跳到主要內容
:::

大盤走勢圖

交易日期:2022/08/11

成交價:15197.849609375

開盤:15087.58984375

最高:15204.7900390625

最低:15087.58984375

交易走勢圖

每日成交資訊

日期開盤價最高價最低價收盤價
2022/08/1115,087.589815,204.790015,087.589815,197.8496
2022/08/1014,940.759814,982.330114,890.549814,939.0195
2022/08/0914,965.120115,077.629914,905.230515,050.2803
2022/08/0814,972.210015,034.870114,908.169915,020.4102
2022/08/0514,802.339815,041.410214,802.339815,036.0400
2022/08/0414,741.469714,766.570314,545.690414,702.2002
2022/08/0314,757.509814,777.019514,673.349614,777.0195
2022/08/0214,860.940414,860.940414,663.460014,747.2305
2022/08/0114,982.269514,994.360414,886.809614,981.6904
2022/07/2914,950.179715,035.269514,929.490215,000.0703