跳到主要內容
:::

大盤走勢圖

交易日期:2025/06/02

成交價:21,002.71

開盤:21,253.97

最高:21,256.10

最低:20,940.98

交易走勢圖

每日成交資訊

日期開盤價最高價最低價收盤價
2025/06/0221,253.9721,256.1020,940.9821,002.71
2025/05/2621,577.6421,688.4521,536.5721,536.57
2025/05/2321,766.2421,798.8821,559.7821,652.24
2025/05/2221,733.8221,733.8221,585.3121,670.96
2025/05/2121,603.5821,879.2421,603.5821,803.91
2025/05/2021,631.6121,746.5621,517.1021,526.03
2025/05/1921,786.3321,786.3321,496.6921,523.83
2025/05/1621,731.8821,854.5021,697.8521,843.69
2025/05/1521,776.6521,821.0121,674.3221,730.25
2025/05/1421,552.4221,782.8721,552.4221,782.87
資訊來源:臺灣證券交易所(TWSE)、中華民國證券櫃檯買賣中心(TPEx)