:::
大盤走勢圖
成交價：20,301.20
開盤：20,126.57
每日成交資訊
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
|---|
| 2024/04/18 | 20,126.57 | 20,363.09 | 20,057.81 | 20,301.20 |
| 2024/04/17 | 19,986.62 | 20,264.99 | 19,986.62 | 20,213.33 |
| 2024/04/16 | 20,365.11 | 20,365.11 | 19,844.54 | 19,901.96 |
| 2024/04/15 | 20,586.53 | 20,623.77 | 20,449.77 | 20,449.77 |
| 2024/04/12 | 20,772.79 | 20,825.04 | 20,713.87 | 20,736.57 |
| 2024/04/11 | 20,713.25 | 20,770.83 | 20,651.88 | 20,753.22 |
| 2024/04/10 | 20,789.42 | 20,883.69 | 20,763.53 | 20,763.53 |
| 2024/04/09 | 20,521.56 | 20,820.81 | 20,521.56 | 20,796.20 |
| 2024/04/08 | 20,395.05 | 20,487.83 | 20,379.83 | 20,417.70 |
| 2024/04/03 | 20,388.84 | 20,403.73 | 20,269.66 | 20,337.60 |
資訊來源：臺灣證券交易所（TWSE）、中華民國證券櫃檯買賣中心（TPEx）