跳到主要內容
:::

大盤走勢圖

交易日期:2022/08/11

成交價:15197.849609375

開盤:15087.58984375

最高:15204.7900390625

最低:15087.58984375

交易走勢圖

每日成交資訊

日期開盤價最高價最低價收盤價
2022/07/1414,252.019514,450.469714,159.389614,438.5195
2022/07/1314,194.940414,403.509814,194.940414,324.6797
2022/07/1214,235.629914,235.629913,928.660213,950.6201
2022/07/1114,478.309614,525.030314,313.940414,340.5303
2022/07/0814,462.500014,552.419914,373.839814,464.5303
2022/07/0714,052.179714,355.150413,951.809614,336.2695
2022/07/0614,289.669914,319.320313,985.509813,985.5098
2022/07/0514,345.540014,488.799814,100.889614,349.2002
2022/07/0414,237.830114,412.469714,167.099614,217.0596
2022/07/0114,812.129914,812.129914,336.030314,343.0801