跳到主要內容
:::

大盤走勢圖

交易日期:2025/06/02

成交價:21,002.71

開盤:21,253.97

最高:21,256.10

最低:20,940.98

交易走勢圖

每日成交資訊

日期開盤價最高價最低價收盤價
2025/04/2319,163.6119,639.1419,163.6119,639.14
2025/04/2218,990.8619,059.6518,793.4318,793.43
2025/04/2119,321.1419,359.9619,080.6019,106.20
2025/04/1819,423.9819,499.2819,376.3519,395.03
2025/04/1719,389.5219,478.0019,196.4719,338.73
2025/04/1619,737.0919,737.0919,453.1419,468.00
2025/04/1519,609.9019,895.4319,576.1519,857.67
2025/04/1419,686.6820,023.6319,508.9319,513.09
2025/04/1118,772.5019,528.7718,418.2019,528.77
2025/04/1018,256.4719,024.4718,256.4719,000.03
資訊來源:臺灣證券交易所(TWSE)、中華民國證券櫃檯買賣中心(TPEx)