:::
大盤走勢圖
成交價：20,301.20
開盤：20,126.57
每日成交資訊
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
|---|
| 2021/08/18 | 16,630.99 | 16,826.27 | 16,418.54 | 16,826.27 |
| 2021/08/17 | 16,841.62 | 16,870.55 | 16,657.63 | 16,661.36 |
| 2021/08/16 | 16,941.33 | 16,983.59 | 16,773.57 | 16,858.77 |
| 2021/08/13 | 17,216.34 | 17,216.34 | 16,978.11 | 16,982.11 |
| 2021/08/12 | 17,221.35 | 17,233.11 | 17,139.21 | 17,219.94 |
| 2021/08/11 | 17,308.62 | 17,327.20 | 17,090.25 | 17,227.18 |
| 2021/08/10 | 17,492.45 | 17,524.91 | 17,305.06 | 17,323.64 |
| 2021/08/09 | 17,505.01 | 17,510.09 | 17,350.15 | 17,485.15 |
| 2021/08/06 | 17,593.85 | 17,593.85 | 17,469.68 | 17,526.28 |
| 2021/08/05 | 17,624.82 | 17,643.97 | 17,566.72 | 17,603.12 |
資訊來源：臺灣證券交易所（TWSE）、中華民國證券櫃檯買賣中心（TPEx）