:::
大盤走勢圖
成交價:23,032.25
開盤:22,896.72
每日成交資訊
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
---|
2024/06/28 | 22,896.72 | 23,142.40 | 22,896.72 | 23,032.25 |
2024/06/27 | 22,859.93 | 22,922.56 | 22,765.16 | 22,905.98 |
2024/06/26 | 22,938.57 | 23,074.74 | 22,893.75 | 22,986.69 |
2024/06/25 | 22,695.15 | 22,875.97 | 22,503.00 | 22,875.97 |
2024/06/24 | 23,124.31 | 23,131.68 | 22,813.70 | 22,813.70 |
2024/06/21 | 23,193.90 | 23,351.17 | 23,151.15 | 23,253.39 |
2024/06/20 | 23,196.69 | 23,406.10 | 23,180.70 | 23,406.10 |
2024/06/19 | 22,858.45 | 23,275.30 | 22,858.45 | 23,209.54 |
2024/06/18 | 22,690.34 | 22,787.67 | 22,642.94 | 22,757.43 |
2024/06/17 | 22,468.11 | 22,567.34 | 22,431.26 | 22,496.53 |
資訊來源:臺灣證券交易所(TWSE)、中華民國證券櫃檯買賣中心(TPEx)