:::
大盤走勢圖
成交價：23,032.25
開盤：22,896.72
每日成交資訊
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
|---|
| 2024/05/16 | 21,319.02 | 21,515.52 | 21,249.88 | 21,304.26 |
| 2024/05/15 | 20,984.70 | 21,308.32 | 20,984.70 | 21,147.21 |
| 2024/05/14 | 20,835.95 | 20,994.53 | 20,816.77 | 20,985.85 |
| 2024/05/13 | 20,905.16 | 20,933.28 | 20,816.42 | 20,857.71 |
| 2024/05/10 | 20,582.12 | 20,765.82 | 20,574.01 | 20,708.84 |
| 2024/05/09 | 20,710.05 | 20,754.61 | 20,560.77 | 20,560.77 |
| 2024/05/08 | 20,604.18 | 20,700.51 | 20,547.48 | 20,700.51 |
| 2024/05/07 | 20,634.62 | 20,689.19 | 20,493.80 | 20,653.53 |
| 2024/05/06 | 20,479.80 | 20,639.90 | 20,479.80 | 20,523.31 |
| 2024/05/03 | 20,381.98 | 20,521.49 | 20,272.34 | 20,330.32 |
資訊來源：臺灣證券交易所（TWSE）、中華民國證券櫃檯買賣中心（TPEx）