:::
大盤走勢圖
成交價：21,258.47
開盤：21,346.75
每日成交資訊
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
|---|
| 2021/11/29 | 17,320.01 | 17,415.63 | 17,167.24 | 17,328.09 |
| 2021/11/26 | 17,641.79 | 17,641.79 | 17,330.44 | 17,369.39 |
| 2021/11/25 | 17,686.12 | 17,724.50 | 17,609.51 | 17,654.19 |
| 2021/11/24 | 17,680.16 | 17,722.89 | 17,588.78 | 17,642.52 |
| 2021/11/23 | 17,797.90 | 17,797.90 | 17,650.07 | 17,666.12 |
| 2021/11/22 | 17,828.53 | 17,857.73 | 17,790.64 | 17,803.54 |
| 2021/11/19 | 17,864.19 | 17,986.18 | 17,786.05 | 17,818.31 |
| 2021/11/18 | 17,767.06 | 17,841.37 | 17,748.21 | 17,841.37 |
| 2021/11/17 | 17,705.29 | 17,764.04 | 17,669.58 | 17,764.04 |
| 2021/11/16 | 17,639.96 | 17,708.10 | 17,629.80 | 17,693.13 |
資訊來源：臺灣證券交易所（TWSE）、中華民國證券櫃檯買賣中心（TPEx）