:::
大盤走勢圖
成交價:20,222.44
開盤:20,360.67
每日成交資訊
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
---|
2021/10/29 | 17,058.04 | 17,073.97 | 16,920.68 | 16,987.41 |
2021/10/28 | 17,081.17 | 17,104.86 | 16,994.37 | 17,041.63 |
2021/10/27 | 17,037.37 | 17,079.60 | 16,973.16 | 17,074.55 |
2021/10/26 | 16,909.32 | 17,067.15 | 16,909.32 | 17,034.34 |
2021/10/25 | 16,879.34 | 16,930.98 | 16,784.11 | 16,894.24 |
2021/10/22 | 16,900.32 | 16,932.89 | 16,800.49 | 16,888.74 |
2021/10/21 | 16,904.46 | 17,026.89 | 16,873.99 | 16,889.51 |
2021/10/20 | 16,936.20 | 16,973.86 | 16,855.81 | 16,887.82 |
2021/10/19 | 16,791.12 | 16,916.72 | 16,772.15 | 16,900.67 |
2021/10/18 | 16,816.94 | 16,862.03 | 16,695.89 | 16,705.46 |
資訊來源:臺灣證券交易所(TWSE)、中華民國證券櫃檯買賣中心(TPEx)