:::
大盤走勢圖
成交價：20,330.32
開盤：20,381.98
每日成交資訊
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
|---|
| 2023/12/12 | 17,429.61 | 17,528.72 | 17,404.88 | 17,450.63 |
| 2023/12/11 | 17,416.96 | 17,451.82 | 17,372.82 | 17,418.34 |
| 2023/12/08 | 17,309.36 | 17,465.35 | 17,309.36 | 17,383.99 |
| 2023/12/07 | 17,356.92 | 17,387.94 | 17,273.71 | 17,278.74 |
| 2023/12/06 | 17,340.82 | 17,439.85 | 17,337.47 | 17,360.72 |
| 2023/12/05 | 17,401.59 | 17,401.59 | 17,252.57 | 17,328.01 |
| 2023/12/04 | 17,450.64 | 17,516.61 | 17,398.10 | 17,421.48 |
| 2023/12/01 | 17,422.35 | 17,450.13 | 17,355.89 | 17,438.35 |
| 2023/11/24 | 17,304.65 | 17,336.13 | 17,268.38 | 17,287.42 |
| 2023/11/23 | 17,291.33 | 17,343.61 | 17,228.45 | 17,294.55 |
資訊來源：臺灣證券交易所（TWSE）、中華民國證券櫃檯買賣中心（TPEx）