:::
大盤走勢圖
成交價:20,330.32
開盤:20,381.98
每日成交資訊
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
---|
2023/12/26 | 17,619.09 | 17,751.73 | 17,619.09 | 17,751.73 |
2023/12/25 | 17,596.27 | 17,663.35 | 17,595.27 | 17,604.84 |
2023/12/22 | 17,586.16 | 17,618.17 | 17,567.55 | 17,596.63 |
2023/12/21 | 17,531.45 | 17,552.90 | 17,442.76 | 17,543.74 |
2023/12/20 | 17,608.35 | 17,657.65 | 17,597.48 | 17,635.20 |
2023/12/19 | 17,669.84 | 17,669.84 | 17,497.32 | 17,576.55 |
2023/12/18 | 17,637.86 | 17,665.91 | 17,586.88 | 17,652.03 |
2023/12/15 | 17,693.33 | 17,743.54 | 17,642.79 | 17,673.87 |
2023/12/14 | 17,482.38 | 17,668.35 | 17,482.38 | 17,653.11 |
2023/12/13 | 17,447.51 | 17,507.92 | 17,438.69 | 17,468.93 |
資訊來源:臺灣證券交易所(TWSE)、中華民國證券櫃檯買賣中心(TPEx)