:::
大盤走勢圖
成交價:20,330.32
開盤:20,381.98
每日成交資訊
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
---|
2024/01/10 | 17,495.67 | 17,499.43 | 17,439.27 | 17,465.63 |
2024/01/09 | 17,585.40 | 17,694.26 | 17,517.55 | 17,535.49 |
2024/01/08 | 17,534.52 | 17,688.11 | 17,534.52 | 17,572.66 |
2024/01/05 | 17,559.40 | 17,606.79 | 17,495.39 | 17,519.14 |
2024/01/04 | 17,574.39 | 17,609.89 | 17,515.73 | 17,549.65 |
2024/01/03 | 17,829.28 | 17,829.28 | 17,518.19 | 17,559.31 |
2024/01/02 | 17,939.79 | 17,956.74 | 17,784.97 | 17,853.76 |
2023/12/29 | 17,893.63 | 17,945.70 | 17,864.23 | 17,930.81 |
2023/12/28 | 17,900.76 | 17,928.14 | 17,841.76 | 17,910.37 |
2023/12/27 | 17,766.73 | 17,897.16 | 17,766.73 | 17,891.50 |
資訊來源:臺灣證券交易所(TWSE)、中華民國證券櫃檯買賣中心(TPEx)