:::
大盤走勢圖
成交價：20,330.32
開盤：20,381.98
每日成交資訊
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
|---|
| 2024/01/24 | 17,883.62 | 17,944.98 | 17,856.34 | 17,875.83 |
| 2024/01/23 | 17,840.28 | 17,893.73 | 17,801.89 | 17,874.59 |
| 2024/01/22 | 17,770.78 | 17,869.07 | 17,765.13 | 17,815.10 |
| 2024/01/19 | 17,546.51 | 17,682.97 | 17,499.85 | 17,681.52 |
| 2024/01/18 | 17,169.10 | 17,300.29 | 17,169.10 | 17,227.79 |
| 2024/01/17 | 17,341.58 | 17,361.05 | 17,151.58 | 17,161.79 |
| 2024/01/16 | 17,523.78 | 17,523.78 | 17,337.58 | 17,346.87 |
| 2024/01/15 | 17,541.26 | 17,632.77 | 17,532.98 | 17,546.82 |
| 2024/01/12 | 17,536.05 | 17,570.63 | 17,469.87 | 17,512.83 |
| 2024/01/11 | 17,477.88 | 17,574.92 | 17,476.87 | 17,545.32 |
資訊來源：臺灣證券交易所（TWSE）、中華民國證券櫃檯買賣中心（TPEx）