:::
大盤走勢圖
成交價:21,236.75
開盤:21,239.26
每日成交資訊
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
---|
2020/04/06 | 9,707.75 | 9,818.74 | 9,651.52 | 9,818.74 |
2020/04/01 | 9,726.20 | 9,736.00 | 9,663.63 | 9,663.63 |
2020/03/31 | 9,689.62 | 9,789.81 | 9,630.30 | 9,708.06 |
2020/03/30 | 9,571.22 | 9,655.70 | 9,415.52 | 9,629.43 |
2020/03/27 | 9,807.90 | 9,954.86 | 9,691.14 | 9,698.92 |
2020/03/26 | 9,667.14 | 9,739.73 | 9,565.02 | 9,736.36 |
2020/03/25 | 9,426.43 | 9,722.37 | 9,426.43 | 9,644.75 |
2020/03/24 | 9,083.78 | 9,415.64 | 9,083.78 | 9,285.62 |
2020/03/23 | 9,025.55 | 9,029.52 | 8,750.14 | 8,890.03 |
2020/03/20 | 8,816.86 | 9,264.42 | 8,816.86 | 9,234.09 |
資訊來源:臺灣證券交易所(TWSE)、中華民國證券櫃檯買賣中心(TPEx)