:::
大盤走勢圖
成交價:21,236.75
開盤:21,239.26
每日成交資訊
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
---|
2020/03/05 | 11,454.65 | 11,525.32 | 11,454.65 | 11,514.82 |
2020/03/04 | 11,368.25 | 11,392.35 | 11,297.81 | 11,392.35 |
2020/03/03 | 11,279.86 | 11,390.24 | 11,279.86 | 11,327.72 |
2020/03/02 | 11,184.66 | 11,282.05 | 11,049.85 | 11,170.46 |
2020/02/27 | 11,436.96 | 11,470.23 | 11,274.52 | 11,292.17 |
2020/02/26 | 11,468.60 | 11,494.22 | 11,408.06 | 11,433.62 |
2020/02/25 | 11,506.74 | 11,567.09 | 11,415.47 | 11,540.23 |
2020/02/24 | 11,615.28 | 11,615.28 | 11,512.08 | 11,534.87 |
2020/02/21 | 11,721.16 | 11,755.17 | 11,661.63 | 11,686.35 |
2020/02/20 | 11,785.78 | 11,827.83 | 11,714.15 | 11,725.09 |
資訊來源:臺灣證券交易所(TWSE)、中華民國證券櫃檯買賣中心(TPEx)