:::
大盤走勢圖
成交價:20,396.60
開盤:20,508.48
每日成交資訊
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
---|
2020/01/30 | 11,933.23 | 11,933.23 | 11,418.22 | 11,421.74 |
2020/01/20 | 12,107.56 | 12,151.42 | 12,101.55 | 12,118.71 |
2020/01/17 | 12,080.72 | 12,117.55 | 12,055.91 | 12,090.29 |
2020/01/16 | 12,006.08 | 12,075.54 | 12,006.08 | 12,066.93 |
2020/01/15 | 12,169.92 | 12,169.92 | 12,048.01 | 12,091.88 |
2020/01/14 | 12,161.73 | 12,186.62 | 12,140.27 | 12,179.81 |
2020/01/13 | 12,069.61 | 12,113.42 | 12,037.24 | 12,113.42 |
2020/01/10 | 12,009.27 | 12,038.21 | 11,959.06 | 12,024.65 |
2020/01/09 | 11,889.46 | 11,992.55 | 11,889.46 | 11,970.63 |
2020/01/08 | 11,818.76 | 11,899.67 | 11,777.45 | 11,817.10 |
資訊來源:臺灣證券交易所(TWSE)、中華民國證券櫃檯買賣中心(TPEx)