:::
大盤走勢圖
成交價:21,236.75
開盤:21,239.26
每日成交資訊
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
---|
2020/03/19 | 9,085.28 | 9,085.28 | 8,523.63 | 8,681.34 |
2020/03/18 | 9,453.98 | 9,509.61 | 9,218.67 | 9,218.67 |
2020/03/17 | 9,538.64 | 9,677.07 | 9,371.35 | 9,439.63 |
2020/03/16 | 10,069.42 | 10,130.80 | 9,717.77 | 9,717.77 |
2020/03/13 | 10,091.03 | 10,171.20 | 9,636.15 | 10,128.87 |
2020/03/12 | 10,845.39 | 10,845.39 | 10,359.67 | 10,422.32 |
2020/03/11 | 11,022.82 | 11,088.23 | 10,885.91 | 10,893.75 |
2020/03/10 | 10,907.62 | 11,032.47 | 10,830.22 | 11,003.54 |
2020/03/09 | 11,221.76 | 11,221.76 | 10,977.64 | 10,977.64 |
2020/03/06 | 11,471.36 | 11,471.36 | 11,310.32 | 11,321.81 |
資訊來源:臺灣證券交易所(TWSE)、中華民國證券櫃檯買賣中心(TPEx)