:::
大盤走勢圖
成交價:20,396.60
開盤:20,508.48
每日成交資訊
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
---|
2021/10/14 | 16,392.51 | 16,519.96 | 16,347.88 | 16,387.28 |
2021/10/13 | 16,480.98 | 16,543.33 | 16,328.47 | 16,347.99 |
2021/10/12 | 16,589.72 | 16,589.72 | 16,349.49 | 16,462.84 |
2021/10/08 | 16,742.35 | 16,771.71 | 16,605.49 | 16,640.43 |
2021/10/07 | 16,465.57 | 16,731.58 | 16,465.57 | 16,713.86 |
2021/10/06 | 16,488.21 | 16,568.21 | 16,303.63 | 16,393.16 |
2021/10/05 | 16,362.27 | 16,460.75 | 16,162.17 | 16,460.75 |
2021/10/04 | 16,600.52 | 16,680.29 | 16,380.06 | 16,408.35 |
2021/10/01 | 16,883.00 | 16,883.00 | 16,503.74 | 16,570.89 |
2021/09/30 | 16,886.57 | 16,994.21 | 16,767.20 | 16,934.77 |
資訊來源:臺灣證券交易所(TWSE)、中華民國證券櫃檯買賣中心(TPEx)