:::
大盤走勢圖
成交價：20,396.60
開盤：20,508.48
每日成交資訊
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
|---|
| 2021/09/29 | 17,127.86 | 17,127.86 | 16,801.78 | 16,855.46 |
| 2021/09/28 | 17,286.89 | 17,286.89 | 17,113.47 | 17,181.44 |
| 2021/09/27 | 17,278.11 | 17,335.99 | 17,235.68 | 17,313.77 |
| 2021/09/24 | 17,130.74 | 17,273.59 | 17,130.74 | 17,260.19 |
| 2021/09/23 | 16,998.07 | 17,145.25 | 16,998.07 | 17,078.22 |
| 2021/09/22 | 17,196.79 | 17,196.79 | 16,838.58 | 16,925.82 |
| 2021/09/17 | 17,279.29 | 17,408.71 | 17,235.45 | 17,276.79 |
| 2021/09/16 | 17,332.34 | 17,411.37 | 17,254.10 | 17,278.70 |
| 2021/09/15 | 17,434.02 | 17,439.75 | 17,316.52 | 17,354.00 |
| 2021/09/14 | 17,463.78 | 17,529.47 | 17,424.54 | 17,434.90 |
資訊來源：臺灣證券交易所（TWSE）、中華民國證券櫃檯買賣中心（TPEx）