:::
大盤走勢圖
成交價：20,396.60
開盤：20,508.48
每日成交資訊
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
|---|
| 2021/08/02 | 17,256.61 | 17,503.28 | 17,231.22 | 17,503.28 |
| 2021/07/30 | 17,414.77 | 17,429.01 | 17,237.67 | 17,247.41 |
| 2021/07/29 | 17,216.58 | 17,402.81 | 17,190.48 | 17,402.81 |
| 2021/07/28 | 17,252.87 | 17,252.87 | 16,893.70 | 17,135.22 |
| 2021/07/27 | 17,394.77 | 17,459.35 | 17,264.50 | 17,269.87 |
| 2021/07/26 | 17,554.93 | 17,637.36 | 17,403.56 | 17,403.56 |
| 2021/07/23 | 17,603.95 | 17,672.60 | 17,511.86 | 17,572.92 |
| 2021/07/22 | 17,482.81 | 17,667.38 | 17,482.81 | 17,572.33 |
| 2021/07/21 | 17,593.60 | 17,707.56 | 17,352.24 | 17,458.79 |
| 2021/07/20 | 17,724.92 | 17,724.92 | 17,500.69 | 17,528.74 |
資訊來源：臺灣證券交易所（TWSE）、中華民國證券櫃檯買賣中心（TPEx）