:::
大盤走勢圖
成交價：20,396.60
開盤：20,508.48
每日成交資訊
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
|---|
| 2021/07/19 | 17,854.35 | 17,854.35 | 17,708.15 | 17,789.25 |
| 2021/07/16 | 17,839.58 | 17,926.38 | 17,779.61 | 17,895.25 |
| 2021/07/15 | 17,878.78 | 18,034.19 | 17,878.78 | 18,034.19 |
| 2021/07/14 | 17,892.51 | 17,940.86 | 17,716.44 | 17,845.75 |
| 2021/07/13 | 17,931.47 | 18,018.04 | 17,786.76 | 17,847.52 |
| 2021/07/12 | 17,843.30 | 17,947.90 | 17,759.90 | 17,814.33 |
| 2021/07/09 | 17,778.12 | 17,778.12 | 17,597.46 | 17,661.48 |
| 2021/07/08 | 17,880.90 | 17,935.11 | 17,742.08 | 17,866.09 |
| 2021/07/07 | 17,901.25 | 17,933.62 | 17,756.82 | 17,850.69 |
| 2021/07/06 | 17,929.22 | 18,008.37 | 17,895.78 | 17,913.07 |
資訊來源：臺灣證券交易所（TWSE）、中華民國證券櫃檯買賣中心（TPEx）