:::
大盤走勢圖
成交價：20,396.60
開盤：20,508.48
每日成交資訊
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
|---|
| 2021/07/05 | 17,783.80 | 17,945.52 | 17,783.80 | 17,919.33 |
| 2021/07/02 | 17,745.69 | 17,795.88 | 17,676.98 | 17,710.15 |
| 2021/07/01 | 17,801.19 | 17,863.90 | 17,644.36 | 17,713.94 |
| 2021/06/30 | 17,648.25 | 17,797.27 | 17,648.25 | 17,755.46 |
| 2021/06/29 | 17,621.15 | 17,713.24 | 17,541.14 | 17,598.19 |
| 2021/06/28 | 17,531.82 | 17,595.51 | 17,481.23 | 17,590.97 |
| 2021/06/25 | 17,471.07 | 17,597.33 | 17,471.07 | 17,502.99 |
| 2021/06/24 | 17,358.57 | 17,439.63 | 17,319.89 | 17,407.96 |
| 2021/06/23 | 17,127.59 | 17,375.79 | 17,127.59 | 17,336.71 |
| 2021/06/22 | 17,162.71 | 17,270.47 | 17,075.55 | 17,075.55 |
資訊來源：臺灣證券交易所（TWSE）、中華民國證券櫃檯買賣中心（TPEx）