:::
大盤走勢圖
成交價:20,396.60
開盤:20,508.48
每日成交資訊
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
---|
2021/06/21 | 17,305.49 | 17,305.49 | 17,023.31 | 17,062.98 |
2021/06/18 | 17,384.74 | 17,417.50 | 17,318.54 | 17,318.54 |
2021/06/17 | 17,254.84 | 17,390.61 | 17,150.52 | 17,390.61 |
2021/06/16 | 17,357.37 | 17,398.22 | 17,275.02 | 17,307.86 |
2021/06/15 | 17,279.70 | 17,371.29 | 17,279.70 | 17,371.29 |
2021/06/11 | 17,200.45 | 17,278.55 | 17,193.61 | 17,213.52 |
2021/06/10 | 17,024.54 | 17,159.22 | 16,978.01 | 17,159.22 |
2021/06/09 | 17,082.52 | 17,082.52 | 16,907.43 | 16,966.22 |
2021/06/08 | 17,094.34 | 17,181.52 | 17,056.53 | 17,076.21 |
2021/06/07 | 17,176.09 | 17,189.23 | 16,775.85 | 17,083.91 |
資訊來源:臺灣證券交易所(TWSE)、中華民國證券櫃檯買賣中心(TPEx)