跳到主要內容
:::

大盤走勢圖

交易日期:2022/08/11

成交價:15197.849609375

開盤:15087.58984375

最高:15204.7900390625

最低:15087.58984375

交易走勢圖

每日成交資訊

日期開盤價最高價最低價收盤價
2022/07/2814,978.950215,031.990214,849.940414,891.9004
2022/07/2714,791.710014,921.589814,717.019514,921.5898
2022/07/2614,912.410214,912.410214,750.710014,806.7803
2022/07/2514,902.250014,968.230514,851.370114,936.3301
2022/07/2214,953.269514,996.240214,902.320314,949.3604
2022/07/2114,744.169914,937.700214,716.019514,937.7002
2022/07/2014,810.400414,906.950214,694.200214,733.2197
2022/07/1914,638.450214,720.129914,598.990214,694.0801
2022/07/1814,589.099614,719.639614,589.099614,719.6396
2022/07/1514,483.960014,579.730514,378.330114,550.6201