:::
大盤走勢圖
成交價：20,120.51
開盤：20,094.17
每日成交資訊
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
|---|
| 2024/02/26 | 18,899.39 | 18,974.08 | 18,854.71 | 18,948.05 |
| 2024/02/23 | 18,950.07 | 19,012.38 | 18,889.19 | 18,889.19 |
| 2024/02/22 | 18,826.85 | 18,881.77 | 18,758.15 | 18,852.78 |
| 2024/02/21 | 18,673.49 | 18,729.03 | 18,645.27 | 18,676.31 |
| 2024/02/20 | 18,610.21 | 18,756.33 | 18,610.21 | 18,753.16 |
| 2024/02/19 | 18,561.04 | 18,663.74 | 18,561.04 | 18,635.80 |
| 2024/02/16 | 18,639.66 | 18,715.69 | 18,585.14 | 18,607.25 |
| 2024/02/15 | 18,664.45 | 18,725.47 | 18,550.86 | 18,644.57 |
| 2024/02/05 | 18,047.40 | 18,115.80 | 17,992.17 | 18,096.07 |
| 2024/02/02 | 18,016.35 | 18,059.93 | 17,985.89 | 18,059.93 |
資訊來源：臺灣證券交易所（TWSE）、中華民國證券櫃檯買賣中心（TPEx）