跳到主要內容
:::

大盤走勢圖

交易日期:2022/08/11

成交價:15197.849609375

開盤:15087.58984375

最高:15204.7900390625

最低:15087.58984375

交易走勢圖

每日成交資訊

日期開盤價最高價最低價收盤價
2022/06/1616,098.290016,209.250015,838.290015,838.6104
2022/06/1516,025.839816,106.750015,981.559615,999.2500
2022/06/1415,975.169916,067.799815,869.059616,047.3701
2022/06/1316,295.070316,295.070316,055.889616,070.9805
2022/06/1016,581.810516,581.810516,403.330116,460.1191
2022/06/0916,643.949216,643.949216,557.539116,621.3398
2022/06/0816,538.669916,702.990216,538.669916,670.5098
2022/06/0716,593.750016,593.750016,465.869116,512.8809
2022/06/0616,570.890616,654.119116,509.009816,605.9609
2022/06/0216,605.460916,617.259816,540.550816,552.5703