跳到主要內容
:::

大盤走勢圖

交易日期:2025/06/02

成交價:21,002.71

開盤:21,253.97

最高:21,256.10

最低:20,940.98

交易走勢圖

每日成交資訊

日期開盤價最高價最低價收盤價
2025/03/2422,348.3822,380.7322,106.6422,106.64
2025/03/2122,362.3822,366.9522,200.2322,209.10
2025/03/2022,171.0022,377.2622,171.0022,377.26
2025/03/1922,245.4222,247.6621,942.6921,960.83
2025/03/1822,204.6222,327.1022,186.4222,271.67
2025/03/1722,137.5322,306.8322,110.0822,118.63
2025/03/1421,986.8122,074.0321,895.9021,968.05
2025/03/1322,403.3422,552.4321,961.6821,961.68
2025/03/1222,171.1022,391.4722,153.6122,278.36
2025/03/1122,126.0622,140.3921,769.5722,071.09
資訊來源:臺灣證券交易所(TWSE)、中華民國證券櫃檯買賣中心(TPEx)