:::
大盤走勢圖
成交價：20,301.20
開盤：20,126.57
每日成交資訊
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 |
|---|
| 2024/03/05 | 19,398.97 | 19,453.85 | 19,332.73 | 19,386.92 |
| 2024/03/04 | 18,952.69 | 19,333.39 | 18,952.69 | 19,305.31 |
| 2024/03/01 | 19,021.35 | 19,041.92 | 18,923.46 | 18,935.93 |
| 2024/02/27 | 18,964.49 | 19,023.01 | 18,752.53 | 18,854.41 |
| 2024/02/26 | 18,899.39 | 18,974.08 | 18,854.71 | 18,948.05 |
| 2024/02/23 | 18,950.07 | 19,012.38 | 18,889.19 | 18,889.19 |
| 2024/02/22 | 18,826.85 | 18,881.77 | 18,758.15 | 18,852.78 |
| 2024/02/21 | 18,673.49 | 18,729.03 | 18,645.27 | 18,676.31 |
| 2024/02/20 | 18,610.21 | 18,756.33 | 18,610.21 | 18,753.16 |
| 2024/02/19 | 18,561.04 | 18,663.74 | 18,561.04 | 18,635.80 |
資訊來源：臺灣證券交易所（TWSE）、中華民國證券櫃檯買賣中心（TPEx）