跳到主要內容
:::

大盤走勢圖

交易日期:2022/08/11

成交價:15197.849609375

開盤:15087.58984375

最高:15204.7900390625

最低:15087.58984375

交易走勢圖

每日成交資訊

日期開盤價最高價最低價收盤價
2022/06/3015,146.919915,147.769514,825.730514,825.7305
2022/06/2915,365.540015,365.540015,218.070315,240.1299
2022/06/2815,519.559615,533.339815,375.650415,439.9199
2022/06/2715,409.080115,656.349615,409.080115,548.0098
2022/06/2415,232.339815,424.370115,232.339815,303.3203
2022/06/2315,305.509815,380.280315,102.400415,176.4404
2022/06/2215,687.460015,687.460015,346.950215,347.7500
2022/06/2115,427.330115,728.639615,427.330115,728.6396
2022/06/2015,649.200215,667.679715,367.580115,367.5801
2022/06/1715,794.160215,794.160215,573.379915,641.2598